1INCH
1INCH · 美元计价
$0.075
≈ ￥0.495
-1.32% (-$0.00)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$0.077
24H 最低
$0.0739
今日开盘
$0.076
24H 成交量
$39.00万
流通市值
$1.06亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
APEApeCoin
|
$0.0978 | $0.1036 | $0.0965 | $117.69万 | $7,445.07万 | -3.07% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 533 |
APPBAPPB
|
$386.07 | $408.05 | $383.28 | $19.10万 | — | -3.85% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 266 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0577 | $59.21万 | $1,293.21万 | -0.51% |
| 61 |
ICPInternet Computer
|
$2.554 | $2.61 | $2.34 | $666.13万 | $13.28亿 | 5.89% |
| 138 |
COINBCOINB
|
$134.57 | $136.35 | $129.51 | $150.91万 | — | -0.44% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $15.62万 | $4,475.09万 | -0.94% |
| 593 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01397 | $13.99万 | $1,378.88万 | -0.77% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 502 |
EULEuler
|
$0.899 | $0.929 | $0.875 | $21.62万 | $1,658.17万 | -0.44% |
| 687 |
GMEBGMEB
|
$25.44 | $25.61 | $25.06 | $3.62万 | — | -0.66% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,591.21万 | $549.93万 | -0.03% |
| 550 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $17.61万 | — | -2.70% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 490 |
YFIyearn.finance
|
$1935 | $1,993.00 | $1,915.00 | $22.57万 | $6,497.38万 | -0.92% |
| 84 |
RENDERRender
|
$1.6 | $1.64 | $1.53 | $364.87万 | $8.01亿 | 0.88% |
| 544 |
BANANAS31Banana For Scale
|
$0.00585 | $0.00605 | $0.005802 | $17.99万 | $5,709.95万 | -1.73% |