OpenEden
EDEN · 美元计价
$0.04698
≈ ￥0.310068
1.08% ($0.00)
更新于 2026-11-11 19:20:07
← 返回行情列表
24H 最高
$0.04772
24H 最低
$0.04573
今日开盘
$0.04648
24H 成交量
$15.07万
流通市值
$848.99万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
APEApeCoin
|
$0.0981 | $0.1036 | $0.0965 | $116.37万 | $7,445.07万 | -2.58% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 539 |
APPBAPPB
|
$392.18 | $408.05 | $383.28 | $18.40万 | — | -2.40% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0577 | $59.79万 | $1,293.21万 | -1.02% |
| 62 |
ICPInternet Computer
|
$2.532 | $2.61 | $2.34 | $663.41万 | $13.28亿 | 4.98% |
| 139 |
COINBCOINB
|
$134.65 | $136.35 | $129.51 | $149.35万 | — | -0.22% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003012 | $0.0002899 | $15.79万 | $4,475.09万 | -0.64% |
| 596 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01397 | $13.66万 | $1,378.88万 | -0.63% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 496 |
EULEuler
|
$0.897 | $0.929 | $0.875 | $21.78万 | $1,658.17万 | -0.44% |
| 685 |
GMEBGMEB
|
$25.48 | $25.63 | $25.06 | $3.64万 | — | -0.59% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,593.29万 | $549.93万 | -0.02% |
| 538 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.43万 | — | -2.70% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 476 |
YFIyearn.finance
|
$1938 | $1,993.00 | $1,915.00 | $23.91万 | $6,497.38万 | 0.05% |
| 86 |
RENDERRender
|
$1.595 | $1.64 | $1.53 | $362.91万 | $8.01亿 | 0.63% |
| 546 |
BANANAS31Banana For Scale
|
$0.00586 | $0.00605 | $0.005802 | $18.09万 | $5,709.95万 | -1.26% |