Mina Protocol
MINA · 美元计价
$0.0526
≈ ￥0.34716
2.34% ($0.00)
更新于 2026-11-11 19:15:01
← 返回行情列表
24H 最高
$0.0532
24H 最低
$0.0502
今日开盘
$0.0514
24H 成交量
$39.36万
流通市值
$6,423.32万
24H 涨跌额
($0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
APEApeCoin
|
$0.0982 | $0.1036 | $0.0965 | $116.54万 | $7,445.07万 | -2.87% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 543 |
APPBAPPB
|
$393.14 | $408.05 | $383.28 | $18.23万 | — | -2.27% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 265 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0577 | $60.36万 | $1,293.21万 | -1.52% |
| 62 |
ICPInternet Computer
|
$2.534 | $2.61 | $2.34 | $662.42万 | $13.28亿 | 4.84% |
| 139 |
COINBCOINB
|
$134.36 | $136.35 | $129.51 | $149.76万 | — | -0.59% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0003012 | $0.0002899 | $15.81万 | $4,475.09万 | -0.91% |
| 596 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01397 | $13.69万 | $1,378.88万 | -0.98% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 496 |
EULEuler
|
$0.897 | $0.929 | $0.875 | $21.73万 | $1,658.17万 | -0.77% |
| 685 |
GMEBGMEB
|
$25.48 | $25.63 | $25.06 | $3.64万 | — | -0.59% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,593.62万 | $549.93万 | -0.02% |
| 539 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.40万 | — | -2.70% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 477 |
YFIyearn.finance
|
$1938 | $1,993.00 | $1,915.00 | $24.01万 | $6,497.38万 | -0.36% |
| 86 |
RENDERRender
|
$1.599 | $1.64 | $1.53 | $363.04万 | $8.01亿 | 0.44% |
| 545 |
BANANAS31Banana For Scale
|
$0.005857 | $0.00605 | $0.005802 | $18.14万 | $5,709.95万 | -1.40% |