SQQQB
SQQQB · 美元计价
$41.19
≈ ￥271.854
-4.45% (-$1.92)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$45.00
24H 最低
$41.11
今日开盘
$43.11
24H 成交量
$21.13万
流通市值
—
24H 涨跌额
(-$1.92)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $117.62万 | $7,445.07万 | -3.17% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
APPBAPPB
|
$391.41 | $408.05 | $383.28 | $18.85万 | — | -2.61% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 267 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0577 | $59.01万 | $1,293.21万 | -0.51% |
| 61 |
ICPInternet Computer
|
$2.546 | $2.61 | $2.34 | $665.78万 | $13.28亿 | 5.42% |
| 138 |
COINBCOINB
|
$134.4 | $136.35 | $129.51 | $150.80万 | — | -0.61% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $15.65万 | $4,475.09万 | -0.98% |
| 598 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01397 | $13.52万 | $1,378.88万 | -0.91% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 502 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $21.61万 | $1,658.17万 | -1.00% |
| 686 |
GMEBGMEB
|
$25.44 | $25.61 | $25.06 | $3.62万 | — | -0.66% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,590.78万 | $549.93万 | -0.02% |
| 550 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $17.63万 | — | -2.70% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 489 |
YFIyearn.finance
|
$1933 | $1,993.00 | $1,915.00 | $22.67万 | $6,497.38万 | -0.87% |
| 84 |
RENDERRender
|
$1.6 | $1.64 | $1.53 | $364.26万 | $8.01亿 | 0.95% |
| 545 |
BANANAS31Banana For Scale
|
$0.005844 | $0.00605 | $0.005802 | $18.01万 | $5,709.95万 | -1.73% |